Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Mar 18 2667.50 2682.50 2666.30 2681.50 26.10 2682.00s 12/15 Chart for SP8H Options for SP8H
Jun 18 2680.00 2680.00 2654.50 26.10 2683.60s 12/15 Chart for SP8M Options for SP8M
Sep 18 2683.30 2683.30 2580.90 26.10 2686.90s 12/15 Chart for SP8U Options for SP8U
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 155'09 155'09 154'28 154'30 -0'14 155'12 08:20A Chart for @US7Z Options for @US7Z
Mar 18 154'08 154'08 153'24 153'29 -0'12 154'09 08:21A Chart for @US8H Options for @US8H
Jun 18 153'14 153'10 Chart for @US8M Options for @US8M
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Dec 17 0.0088800 0.0088915 0.0088645 0.0088880 0.0000080 0.0088800 08:21A Chart for @JY7Z Options for @JY7Z
Jan 18 0.0088985 0.0089155 0.0088960 0.0089115 0.0000070 0.0089045 08:21A Chart for @JY8F Options for @JY8F
Feb 18 0.0089080 0.0089315 0.0089080 0.0089285 0.0000080 0.0089205 08:21A Chart for @JY8G Options for @JY8G
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Dec 17 1.174850 1.180050 1.174100 1.180000 0.004200 1.175800 08:22A Chart for @EU7Z Options for @EU7Z
Jan 18 1.179350 1.184150 1.178650 1.184100 0.004100 1.180000 08:21A Chart for @EU8F Options for @EU8F
Feb 18 1.181500 1.186650 1.181500 1.186000 0.003700 1.182300 08:21A Chart for @EU8G Options for @EU8G
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'0 419'6 421'6 3'4 418'2 08:19A Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'6 434'2 3'4 430'6 07:45A Chart for @W8K Options for @W8K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 347'2 348'6 346'4 348'2 0'6 347'4 08:21A Chart for @C8H Options for @C8H
May 18 355'4 357'0 355'2 356'4 0'6 355'6 08:07A Chart for @C8K Options for @C8K
Jul 18 364'0 365'2 363'4 365'0 0'6 364'2 07:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 970'4 970'4 963'4 969'6 2'4 967'2 08:19A Chart for @S8F Options for @S8F
Mar 18 980'2 981'2 974'0 981'0 3'0 978'0 08:13A Chart for @S8H Options for @S8H
May 18 991'4 992'0 985'0 992'0 3'0 989'0 08:21A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 420'2 423'0 419'6 421'6 3'4 418'2 08:19A Chart for @W8H Options for @W8H
May 18 432'6 435'2 432'6 434'2 3'4 430'6 07:45A Chart for @W8K Options for @W8K
Jul 18 446'0 448'4 445'4 447'4 3'4 444'0 07:45A Chart for @W8N Options for @W8N
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN