Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2386.00 2394.00 2385.30 2393.00 11.20 2392.70s 05/22 Chart for SP7M Options for SP7M
Sep 17 2390.50 2390.50 2390.50 2390.50 11.20 2389.80s 05/22 Chart for SP7U Options for SP7U
Dec 17 2386.20 2380.20 2377.00 11.50 2386.70s 05/22 Chart for SP7Z Options for SP7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 153'25 154'12 153'25 153'30 0'05 153'25 03:29A Chart for @US7M Options for @US7M
Sep 17 152'19 153'04 152'19 152'22 0'05 152'17 03:28A Chart for @US7U Options for @US7U
Dec 17 150'20 151'26 Chart for @US7Z Options for @US7Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jun 17 0.0089925 0.0090290 0.0089895 0.0089945 -0.0000075 0.0090020 03:29A Chart for @JY7M Options for @JY7M
Jul 17 0.0090135 0.0090405 0.0090050 0.0090120 -0.0000030 0.0090150 03:29A Chart for @JY7N Options for @JY7N
Aug 17 0.0090230 0.0090515 0.0090160 0.0090300 0.0000045 0.0090255 03:29A Chart for @JY7Q Options for @JY7Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 17 1.125300 1.128250 1.123650 1.126750 0.001650 1.125100 03:29A Chart for @EU7M Options for @EU7M
Jul 17 1.126900 1.129900 1.125450 1.128200 0.001300 1.126900 03:29A Chart for @EU7N Options for @EU7N
Aug 17 1.128450 1.131200 1.127050 1.129750 0.001300 1.128450 03:29A Chart for @EU7Q Options for @EU7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'6 -2'4 434'2 03:29A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 445'6 -2'2 448'0 03:29A Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 374'6 375'4 372'0 372'6 -2'2 375'0 03:29A Chart for @C7N Options for @C7N
Sep 17 382'0 382'6 379'4 380'0 -2'4 382'4 03:29A Chart for @C7U Options for @C7U
Dec 17 392'4 393'2 389'6 390'4 -2'2 392'6 03:29A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 956'2 958'4 952'4 952'4 -4'0 956'4 03:29A Chart for @S7N Options for @S7N
Aug 17 958'0 960'0 954'4 955'0 -3'2 958'2 03:29A Chart for @S7Q Options for @S7Q
Sep 17 956'0 957'2 952'4 952'4 -3'4 956'0 03:29A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 433'4 435'6 430'2 431'6 -2'4 434'2 03:29A Chart for @W7N Options for @W7N
Sep 17 447'2 449'2 444'0 445'6 -2'2 448'0 03:29A Chart for @W7U Options for @W7U
Dec 17 468'6 470'6 465'4 467'2 -2'4 469'6 03:29A Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN