Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2432.70 2438.00 2428.50 2435.20 3.10 2434.90s 06/23 Chart for SP7U Options for SP7U
Dec 17 2435.50 2436.00 2429.80 2436.00 3.30 2433.10s 06/23 Chart for SP7Z Options for SP7Z
Mar 18 2433.90 2426.75 2349.90 3.30 2431.20s 06/23 Chart for SP8H Options for SP8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 156'20 156'22 156'05 156'18 0'05 156'20s 06/23 Chart for @US7U Options for @US7U
Dec 17 155'13 155'14 155'08 155'14 0'05 155'14s 06/23 Chart for @US7Z Options for @US7Z
Mar 18 154'23 -0'18 154'23s 06/23 Chart for @US8H Options for @US8H
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jul 17 0.0089960 0.0090050 0.0089885 0.0089975 0.0000070 0.0089975s 06/23 Chart for @JY7N Options for @JY7N
Aug 17 0.0090090 0.0090125 0.0090020 0.0090055 0.0000070 0.0090085s 06/23 Chart for @JY7Q Options for @JY7Q
Sep 17 0.0090180 0.0090305 0.0090080 0.0090230 0.0000070 0.0090215s 06/23 Chart for @JY7U Options for @JY7U
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jul 17 1.116500 1.121850 1.116300 1.120700 0.005000 1.121200s 06/23 Chart for @EU7N Options for @EU7N
Aug 17 1.119750 1.123400 1.119700 1.122700 0.005000 1.122850s 06/23 Chart for @EU7Q Options for @EU7Q
Sep 17 1.120100 1.126050 1.119600 1.124350 0.005000 1.124850s 06/23 Chart for @EU7U Options for @EU7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 356'4 359'0 -5'0 357'6s 06/23 Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 364'4 367'0 -5'2 365'4s 06/23 Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 374'0 376'6 -5'4 375'2s 06/23 Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'2 905'4 0'4 904'4s 06/23 Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'4 909'4 0'0 908'4s 06/23 Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 910'0 -0'6 909'0s 06/23 Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 17 464'6 467'0 459'0 460'0 -1'4 459'6s 06/23 Chart for @W7N Options for @W7N
Sep 17 477'4 480'4 472'4 473'0 -1'6 473'4s 06/23 Chart for @W7U Options for @W7U
Dec 17 500'0 502'4 494'2 495'0 -2'2 495'2s 06/23 Chart for @W7Z Options for @W7Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN