Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 17 2468.50 2468.50 2460.30 2463.50 0.20 2463.70s 08/15 Chart for SP7U Options for SP7U
Dec 17 2465.60 2459.10 2464.50 0.20 2461.80s 08/15 Chart for SP7Z Options for SP7Z
Mar 18 2464.00 2457.50 2458.20 0.30 2460.30s 08/15 Chart for SP8H Options for SP8H
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Sep 17 154'07 154'11 153'26 154'05 -0'08 154'13 07:56A Chart for @US7U Options for @US7U
Dec 17 153'00 153'04 152'10 152'29 -0'09 153'06 07:55A Chart for @US7Z Options for @US7Z
Mar 18 152'15 Chart for @US8H Options for @US8H
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Sep 17 0.0090550 0.0090590 0.0090265 0.0090430 -0.0000140 0.0090570 07:55A Chart for @JY7U Options for @JY7U
Oct 17 0.0090610 0.0090620 0.0090410 0.0090605 -0.0000100 0.0090705 07:55A Chart for @JY7V Options for @JY7V
Nov 17 0.0090730 0.0090730 0.0090530 0.0090680 -0.0000140 0.0090820 07:55A Chart for @JY7X Options for @JY7X
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Sep 17 1.175650 1.177800 1.171100 1.172600 -0.002850 1.175450 07:56A Chart for @EU7U Options for @EU7U
Oct 17 1.177550 1.179300 1.173350 1.174800 -0.002500 1.177300 07:56A Chart for @EU7V Options for @EU7V
Nov 17 1.179250 1.180600 1.175150 1.176300 -0.002750 1.179050 07:55A Chart for @EU7X Options for @EU7X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 428'0 430'2 0'6 429'4 07:45A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 454'4 457'0 1'0 456'0 07:45A Chart for @W7Z Options for @W7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 355'0 356'6 354'6 355'2 0'0 355'2 07:51A Chart for @C7U Options for @C7U
Dec 17 368'2 370'0 367'6 368'4 0'0 368'4 07:49A Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'6 379'6 380'4 0'2 380'2 07:45A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 921'2 925'2 920'0 923'6 2'0 921'6 07:45A Chart for @S7U Options for @S7U
Nov 17 923'4 927'6 922'0 926'4 2'2 924'2 07:45A Chart for @S7X Options for @S7X
Jan 18 931'4 936'0 930'4 935'0 2'4 932'4 07:45A Chart for @S8F Options for @S8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 17 429'4 435'6 428'0 430'2 0'6 429'4 07:45A Chart for @W7U Options for @W7U
Dec 17 455'4 462'2 454'4 457'0 1'0 456'0 07:45A Chart for @W7Z Options for @W7Z
Mar 18 476'4 483'0 475'4 478'4 1'2 477'2 07:45A Chart for @W8H Options for @W8H
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN