Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 17 2385.00 2394.70 2384.50 2393.00 8.00 2385.00 12:15P Chart for SP7M Options for SP7M
Sep 17 2389.50 2385.50 2345.00 2382.50 Chart for SP7U Options for SP7U
Dec 17 2387.60 2383.60 2377.00 2380.60 Chart for SP7Z Options for SP7Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 17 152'07 152'26 151'30 152'08 -0'05 152'13 12:17P Chart for @US7M Options for @US7M
Sep 17 151'01 151'19 150'24 151'05 -0'01 151'06 12:17P Chart for @US7U Options for @US7U
Dec 17 151'06 Chart for @US7Z Options for @US7Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
May 17 0.0090000 0.0090045 0.0089520 0.0089635 -0.0000455 0.0090090 12:17P Chart for @JY7K Options for @JY7K
Jun 17 0.0090230 0.0090295 0.0089635 0.0089690 -0.0000515 0.0090205 12:17P Chart for @JY7M Options for @JY7M
Jul 17 0.0090105 0.0090285 0.0089760 0.0089765 -0.0000560 0.0090325 12:17P Chart for @JY7N Options for @JY7N
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
May 17 1.093800 1.095600 1.086600 1.088200 -0.006800 1.095000 12:17P Chart for @EU7K Options for @EU7K
Jun 17 1.095550 1.097850 1.088350 1.090150 -0.006600 1.096750 12:17P Chart for @EU7M Options for @EU7M
Jul 17 1.097850 1.097850 1.090050 1.091500 -0.006950 1.098450 12:17P Chart for @EU7N Options for @EU7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 405'6 -3'0 408'6 12:17P Chart for @W7K Options for @W7K
Jul 17 427'6 432'4 424'4 424'4 -2'4 427'0 12:17P Chart for @W7N Options for @W7N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 365'0 367'2 359'0 359'0 -6'0 365'0 12:17P Chart for @C7K Options for @C7K
Jul 17 371'6 374'4 366'4 366'4 -5'2 371'6 12:17P Chart for @C7N Options for @C7N
Sep 17 378'2 381'4 373'6 373'6 -5'0 378'6 12:17P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 955'0 958'0 946'0 946'2 -8'2 954'4 12:17P Chart for @S7K Options for @S7K
Jul 17 965'0 968'4 956'4 956'4 -8'4 965'0 12:17P Chart for @S7N Options for @S7N
Aug 17 967'6 970'4 958'6 958'6 -8'2 967'0 12:17P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 409'0 413'6 405'6 405'6 -3'0 408'6 12:17P Chart for @W7K Options for @W7K
Jul 17 427'6 432'4 424'4 424'4 -2'4 427'0 12:17P Chart for @W7N Options for @W7N
Sep 17 441'2 445'2 437'4 437'4 -3'4 441'0 12:17P Chart for @W7U Options for @W7U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN