Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 18 2738.50 2741.50 2721.70 2727.00 - 7.00 2726.10s 03:19P Chart for SP8M Options for SP8M
Sep 18 2743.80 2731.80 2720.00 - 6.80 2731.00s 03:19P Chart for SP8U Options for SP8U
Dec 18 2747.80 2735.80 2688.40 - 6.70 2735.10s 03:19P Chart for SP8Z Options for SP8Z
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Jun 18 141'10 141'11 141'09 141'10 0'02 141'08 05:45P Chart for @US8M Options for @US8M
Sep 18 140'16 140'16 140'16 140'16 0'03 140'13 05:45P Chart for @US8U Options for @US8U
Dec 18 139'08 -0'01 139'22s 04:00P Chart for @US8Z Options for @US8Z
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Jun 18 0.0090305 0.0090415 0.0090295 0.0090385 0.0000150 0.0090235 05:45P Chart for @JY8M Options for @JY8M
Jul 18 0.0090610 0.0090505 0.0090470 0.0090435 Chart for @JY8N Options for @JY8N
Aug 18 0.0090785 0.0090680 0.0090565 0.0090605 Chart for @JY8Q Options for @JY8Q
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Jun 18 1.179800 1.180450 1.179750 1.180350 0.000350 1.180000 05:45P Chart for @EU8M Options for @EU8M
Jul 18 1.183150 1.182600 1.183250 1.182800 Chart for @EU8N Options for @EU8N
Aug 18 1.185600 1.185300 1.185900 1.185250 Chart for @EU8Q Options for @EU8Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 04:47P Chart for @W8U Options for @W8U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 407'0 401'0 404'4 2'0 404'6s 05:34P Chart for @C8N Options for @C8N
Sep 18 410'4 415'4 409'4 413'2 2'2 413'4s 05:26P Chart for @C8U Options for @C8U
Dec 18 420'2 425'0 419'2 423'2 2'2 423'2s 05:35P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1036'0 1020'2 1030'0 5'2 1030'4s 05:29P Chart for @S8N Options for @S8N
Aug 18 1025'6 1039'2 1024'0 1033'2 5'2 1034'2s 04:47P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1040'0 1025'4 1034'6 5'2 1035'4s 01:30P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 530'2 502'6 521'2 14'2 521'4s 05:36P Chart for @W8N Options for @W8N
Sep 18 523'0 546'0 520'2 538'0 14'0 538'4s 04:47P Chart for @W8U Options for @W8U
Dec 18 545'6 566'2 542'4 558'6 13'0 559'6s 04:58P Chart for @W8Z Options for @W8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN