Futures
SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 17 2550.00 2561.20 2545.80 2561.00 0.40 2560.50s 03:17P Chart for SP7Z Options for SP7Z
Mar 18 2560.90 2550.50 2503.30 0.40 2560.90s 03:17P Chart for SP8H Options for SP8H
Jun 18 2561.00 2550.60 2502.30 0.40 2561.00s 03:17P Chart for SP8M Options for SP8M
@US - US TREASURY BOND - CBOT
Month Open High Low Last Change Close Time More
Dec 17 153'13 153'18 153'13 153'15 -0'02 153'17 06:33P Chart for @US7Z Options for @US7Z
Mar 18 152'13 152'11 Chart for @US8H Options for @US8H
Jun 18 151'30 Chart for @US8M Options for @US8M
@JY - JAPANESE YEN - CME
Month Open High Low Last Change Close Time More
Nov 17 0.0088910 0.0088950 0.0088885 0.0088910 0.0000060 0.0088850 06:33P Chart for @JY7X Options for @JY7X
Dec 17 0.0089055 0.0089090 0.0089010 0.0089020 0.0000035 0.0088985 06:33P Chart for @JY7Z Options for @JY7Z
Jan 18 0.0089265 0.0089195 0.0089190 0.0089165 Chart for @JY8F Options for @JY8F
@EU - EURO FX - CME
Month Open High Low Last Change Close Time More
Nov 17 1.185950 1.186550 1.185950 1.186050 0.001700 1.184350 06:31P Chart for @EU7X Options for @EU7X
Dec 17 1.188300 1.188800 1.188050 1.188300 0.001750 1.186550 06:33P Chart for @EU7Z Options for @EU7Z
Jan 18 1.191100 1.190400 1.191350 1.188900 Chart for @EU8F Options for @EU8F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 06:24P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 05:03P Chart for @W8H Options for @W8H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 348'6 351'4 348'4 348'6 0'4 349'0s 06:32P Chart for @C7Z Options for @C7Z
Mar 18 362'4 365'0 362'2 362'4 0'4 362'6s 06:21P Chart for @C8H Options for @C8H
May 18 371'0 373'2 370'6 370'6 0'4 371'2s 05:27P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'6 989'0 983'0 986'2 2'2 986'4s 06:28P Chart for @S7X Options for @S7X
Jan 18 994'2 999'4 994'0 997'0 2'0 997'0s 06:31P Chart for @S8F Options for @S8F
Mar 18 1003'6 1009'2 1003'2 1006'6 2'2 1007'0s 04:58P Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 430'4 436'2 429'4 432'4 2'6 432'6s 06:24P Chart for @W7Z Options for @W7Z
Mar 18 449'4 454'4 448'4 450'6 2'0 451'2s 05:03P Chart for @W8H Options for @W8H
May 18 463'0 468'0 462'6 464'6 1'6 465'2s 04:45P Chart for @W8K Options for @W8K
My Custom Markets
Symbol Open High Low Last Change Close Time More
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN