 |
Quotes |
|
|
|
|
|
|
SP - S&P 500 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1310.20 |
1289.90 |
1290.80s |
- 10.50 |
|
|
|
Sep
|
1302.90 |
1284.90 |
1284.40s |
- 10.50 |
|
|
|
Dec
|
1296.30 |
1278.30 |
1277.80s |
- 10.50 |
|
| |
|
DJ - DJ INDUSTRIAL AVERAGE - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
12465.00 |
12320.00 |
12335.00s |
- 78.00 |
|
|
|
Sep
|
0.00 |
0.00 |
12264.00s |
- 78.00 |
|
|
|
Dec
|
0.00 |
0.00 |
12184.00s |
- 78.00 |
|
| |
|
ND - NASDAQ 100 INDEX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
2521.00 |
2467.00 |
2468.25s |
- 36.50 |
|
|
|
Sep
|
2515.00 |
2465.00 |
2463.00s |
- 36.50 |
|
|
|
Dec
|
0.00 |
0.00 |
2456.25s |
- 36.50 |
|
| |
|
US - US TREASURY BOND - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
148'12 |
147'21 |
148'10s |
-0'02 |
|
|
|
Sep
|
|
|
147'23s |
-0'02 |
|
|
|
Dec
|
|
|
148'00s |
-0'02 |
|
| |
|
JY - JAPANESE YEN - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
0.000000 |
0.000000 |
0.012650s |
0.000031 |
|
|
|
Sep
|
0.000000 |
0.000000 |
0.012665s |
0.000032 |
|
|
|
Dec
|
0.000000 |
0.000000 |
0.012686s |
0.000027 |
|
| |
|
@EU - EURO FX - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
1.2781 |
1.2753 |
1.2757 |
0.0018 |
|
|
|
Sep
|
1.2800 |
1.2765 |
1.2765 |
0.0013 |
|
|
|
Dec
|
1.2793 |
1.2755 |
1.2791 |
0.0020 |
|
| |
|
@ZG - GOLD 100 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.000 |
0.000 |
1591.900s |
17.300 |
|
|
|
Jun
|
1594.700 |
1578.400 |
1592.200s |
17.200 |
|
|
|
Jul
|
0.000 |
0.000 |
1593.300s |
17.300 |
|
| |
|
@ZI - SILVER 5000 OZ - NYSEL |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
0.000 |
0.000 |
28.668s |
0.662 |
|
|
|
Jun
|
0.000 |
0.000 |
28.670s |
0.661 |
|
|
|
Jul
|
28.650 |
28.425 |
28.689s |
0.659 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1437'0 |
1405'0 |
1405'0s |
-33'0 |
|
|
|
Aug
|
|
|
1381'0s |
-24'2 |
|
|
|
Sep
|
|
|
1327'0s |
-20'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
638'2 |
630'2 |
635'4s |
10'4 |
|
|
|
Sep
|
551'0 |
544'0 |
546'4s |
8'0 |
|
|
|
Dec
|
542'0 |
532'4 |
537'0s |
8'6 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
696'4 |
669'0 |
695'2s |
37'4 |
|
|
|
Sep
|
|
|
703'0s |
33'4 |
|
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"If thine enemy offend thee, give his child a drum." |
|
|
|
|
|
|
HIGHGROUND TRADING Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Welcome |
|
|
Thank you for choosing our website.
Check back often for continued updates.
|
|
|
|
|
|
|
|
|
